Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.00 | 171.01 | -0.29 | -0.17 % | 44,849,856 | 23:00:00 |
| AMD | Advanced Micro Devices | 157.74 | 157.10 | 159.36 | 3.98 | 2.59 % | 42,510,750 | 23:00:03 |
| AMZN | Amazon.com | 180.12 | 179.86 | 182.00 | 6.45 | 3.71 % | 43,919,843 | 23:00:04 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,847 | 19:00:00 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,208,131 | 19:00:00 |
| BABA | Alibaba | 75.74 | 0.00 | 0.00 | 0.63 | 0.84 % | 14,216,073 | 19:00:00 |
| BAC | Bank of America | 37.83 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,668,682 | 19:00:00 |
| COIN | Coinbase Global | 234.50 | 230.00 | 235.99 | 10.89 | 4.87 % | 6,044,876 | 23:00:03 |
| CRM | Salesforce | 274.99 | 0.00 | 0.00 | 1.85 | 0.68 % | 3,754,487 | 19:00:00 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,286,182 | 19:00:00 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.65 | 1.15 % | 5,573,594 | 19:00:00 |
| GOOGL | Alphabet | 171.21 | 171.15 | 171.23 | 15.21 | 9.75 % | 64,721,351 | 18:58:10 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 2,322,677 | 18:49:51 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,929 | 19:00:00 |
| IBM | International Business M... | 167.08 | 0.00 | 0.00 | -1.83 | -1.08 % | 8,983,798 | 19:00:00 |
| INTC | Intel | 31.80 | 31.78 | 31.90 | -3.31 | -9.43 % | 119,844,057 | 23:00:11 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 2.02 | 1.03 % | 23,733,747 | 18:59:37 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,984 | 19:00:00 |
| JPM | JP Morgan Chase | 193.40 | 0.00 | 0.00 | 0.03 | 0.02 % | 6,413,657 | 19:00:00 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 10,994,264 | 19:00:00 |
| MCD | McDonalds | 273.29 | 0.00 | 0.00 | -2.31 | -0.84 % | 3,636,460 | 19:00:00 |
| META | Meta Platforms | 441.55 | 439.00 | 442.80 | 0.17 | 0.04 % | 32,695,764 | 23:00:02 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 7,757,432 | 19:00:00 |
| MSFT | Microsoft | 406.02 | 402.88 | 410.23 | 6.98 | 1.75 % | 29,695,257 | 23:00:04 |
| MU | Micron Technology | 114.60 | 111.60 | 115.00 | 3.02 | 2.71 % | 20,630,873 | 23:00:05 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,115,756 | 19:00:00 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | 2.59 | 2.25 % | 8,355,113 | 19:00:00 |
| PYPL | PayPal | 66.00 | 62.00 | 67.00 | 1.90 | 2.96 % | 14,203,908 | 23:00:04 |
| QCOM | QUALCOMM | 165.71 | 150.00 | 168.27 | 2.41 | 1.48 % | 7,141,341 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 431.12 | 431.00 | 431.24 | 6.67 | 1.57 % | 41,875,034 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 59,041,751 | 18:59:52 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 60,299,832 | 18:59:46 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,047 | 19:00:00 |
| TSLA | Tesla | 168.91 | 168.00 | 169.16 | -1.27 | -0.75 % | 109,837,539 | 23:00:04 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,617 | 19:00:00 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.45 | 1.15 % | 18,346,671 | 19:00:00 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.49 | 18.69 | 0.15 | 0.85 % | 6,592,037 | 23:00:09 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,260,126 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
